시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	27,900	150	+ 0.54%	4,407	123
11:10	27,900	150	+ 0.54%	4,406	123
10:56	27,850	100	+ 0.36%	4,395	122
10:55	27,850	100	+ 0.36%	4,392	122
10:48	27,850	100	+ 0.36%	4,389	122
10:47	27,850	100	+ 0.36%	4,387	122
10:46	27,850	100	+ 0.36%	4,386	122
10:45	27,850	100	+ 0.36%	4,385	122
10:44	27,850	100	+ 0.36%	4,379	122
10:41	27,850	100	+ 0.36%	4,375	122