시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	27,950	200	+ 0.72%	5,677	158
13:02	28,050	300	+ 1.08%	4,421	123
13:01	28,000	250	+ 0.90%	4,419	123
12:48	27,950	200	+ 0.72%	4,415	123
12:46	27,950	200	+ 0.72%	4,414	123
12:45	28,000	250	+ 0.90%	4,413	123
12:25	27,950	200	+ 0.72%	4,412	123
12:10	27,950	200	+ 0.72%	4,410	123
11:50	27,950	200	+ 0.72%	4,409	123
11:34	27,950	200	+ 0.72%	4,408	123