시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	28,250	500	+ 1.80%	6,157	172
13:28	28,300	550	+ 1.98%	6,156	172
13:23	28,300	550	+ 1.98%	6,020	168
13:21	28,300	550	+ 1.98%	5,990	167
13:18	28,300	550	+ 1.98%	5,986	167
13:14	28,300	550	+ 1.98%	5,964	166
13:13	28,200	450	+ 1.62%	5,841	163
13:12	28,150	400	+ 1.44%	5,838	163
13:11	28,150	400	+ 1.44%	5,698	159
13:10	28,050	300	+ 1.08%	5,692	159