시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	28,150	400	+ 1.44%	6,321	177
13:43	28,150	400	+ 1.44%	6,319	176
13:42	28,150	400	+ 1.44%	6,314	176
13:41	28,150	400	+ 1.44%	6,307	176
13:38	28,100	350	+ 1.26%	6,291	176
13:37	28,100	350	+ 1.26%	6,286	176
13:36	28,100	350	+ 1.26%	6,278	175
13:34	28,250	500	+ 1.80%	6,172	172
13:31	28,250	500	+ 1.80%	6,171	172
13:30	28,300	550	+ 1.98%	6,163	172