시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	27,950	200	+ 0.72%	137	4
09:31	27,950	200	+ 0.72%	131	4
09:27	27,900	150	+ 0.54%	129	4
09:22	27,850	100	+ 0.36%	9	0
09:15	27,850	100	+ 0.36%	8	0
09:11	27,900	150	+ 0.54%	6	0
09:08	27,900	150	+ 0.54%	4	0
09:00	27,900	150	+ 0.54%	3	0