시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	791	0	0.00%	167,784	133
14:00	798	7	+ 0.89%	167,782	133
13:59	798	7	+ 0.89%	148,058	118
13:58	799	8	+ 1.01%	144,630	115
13:57	796	5	+ 0.63%	137,623	109
13:54	795	4	+ 0.51%	134,777	107
13:53	794	3	+ 0.38%	134,767	107
13:52	789	2	- 0.25%	134,566	107
13:51	792	1	+ 0.13%	134,565	107
13:49	792	1	+ 0.13%	134,563	107