시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	797	6	+ 0.76%	189,642	151
14:33	797	6	+ 0.76%	189,640	151
14:31	797	6	+ 0.76%	189,598	151
14:30	798	7	+ 0.89%	189,572	151
14:29	797	6	+ 0.76%	189,548	151
14:28	797	6	+ 0.76%	189,345	151
14:27	797	6	+ 0.76%	189,140	150
14:26	797	6	+ 0.76%	189,046	150
14:25	797	6	+ 0.76%	188,988	150
14:24	798	7	+ 0.89%	188,882	150