시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	797	6	+ 0.76%	191,853	153
14:45	797	6	+ 0.76%	191,664	152
14:43	795	4	+ 0.51%	191,544	152
14:42	795	4	+ 0.51%	190,545	151
14:41	797	6	+ 0.76%	190,544	151
14:39	797	6	+ 0.76%	190,134	151
14:38	797	6	+ 0.76%	189,689	151
14:37	797	6	+ 0.76%	189,687	151
14:36	797	6	+ 0.76%	189,683	151
14:35	797	6	+ 0.76%	189,660	151