시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	790	1	- 0.13%	237,109	188
15:05	797	6	+ 0.76%	201,109	160
15:04	795	4	+ 0.51%	201,108	160
15:01	798	7	+ 0.89%	201,073	160
14:59	797	6	+ 0.76%	198,858	158
14:56	798	7	+ 0.89%	198,857	158
14:55	795	4	+ 0.51%	198,856	158
14:52	798	7	+ 0.89%	191,856	153
14:51	795	4	+ 0.51%	191,855	153
14:47	798	7	+ 0.89%	191,854	153