시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	801	10	+ 1.26%	27,233	22
09:23	801	10	+ 1.26%	27,109	22
09:22	801	10	+ 1.26%	26,707	21
09:21	801	10	+ 1.26%	22,959	18
09:20	801	10	+ 1.26%	22,654	18
09:19	801	10	+ 1.26%	22,652	18
09:18	802	11	+ 1.39%	21,979	17
09:17	802	11	+ 1.39%	21,977	17
09:16	801	10	+ 1.26%	21,975	17
09:15	801	10	+ 1.26%	21,255	17