시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	800	9	+ 1.14%	51,954	41
10:26	800	9	+ 1.14%	51,942	41
10:25	800	9	+ 1.14%	51,926	41
10:23	800	9	+ 1.14%	51,324	41
10:21	795	4	+ 0.51%	51,323	41
10:19	799	8	+ 1.01%	50,649	40
10:12	801	10	+ 1.26%	50,638	40
10:08	801	10	+ 1.26%	50,586	40
10:05	800	9	+ 1.14%	50,585	40
10:04	799	8	+ 1.01%	47,585	38