시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	792	1	+ 0.13%	85,398	68
10:44	788	3	- 0.38%	84,140	67
10:42	787	4	- 0.51%	84,065	67
10:41	789	2	- 0.25%	84,038	67
10:36	799	8	+ 1.01%	71,121	57
10:35	799	8	+ 1.01%	71,119	57
10:34	795	4	+ 0.51%	71,118	57
10:30	796	5	+ 0.63%	67,630	54
10:29	800	9	+ 1.14%	61,830	49
10:28	796	5	+ 0.63%	60,322	48