시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	793	2	+ 0.25%	89,570	71
11:02	793	2	+ 0.25%	89,563	71
11:01	794	3	+ 0.38%	87,960	70
10:58	796	5	+ 0.63%	87,959	70
10:56	797	6	+ 0.76%	87,958	70
10:55	798	7	+ 0.89%	87,957	70
10:54	798	7	+ 0.89%	87,937	70
10:53	795	4	+ 0.51%	87,807	70
10:52	795	4	+ 0.51%	86,685	69
10:51	792	1	+ 0.13%	85,478	68