시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	797	6	+ 0.76%	101,732	81
12:20	797	6	+ 0.76%	100,664	80
12:16	798	7	+ 0.89%	100,523	80
12:15	798	7	+ 0.89%	100,469	80
12:14	797	6	+ 0.76%	100,444	80
12:12	796	5	+ 0.63%	97,743	78
12:08	795	4	+ 0.51%	97,233	77
12:04	797	6	+ 0.76%	97,232	77
11:59	797	6	+ 0.76%	97,231	77
11:56	797	6	+ 0.76%	96,477	77