시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	791	0	0.00%	106,553	85
12:48	795	4	+ 0.51%	105,803	84
12:43	797	6	+ 0.76%	105,461	84
12:42	797	6	+ 0.76%	105,448	84
12:40	797	6	+ 0.76%	104,448	83
12:38	797	6	+ 0.76%	103,448	82
12:37	797	6	+ 0.76%	103,443	82
12:34	797	6	+ 0.76%	102,943	82
12:33	797	6	+ 0.76%	101,943	81
12:29	797	6	+ 0.76%	101,746	81