시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,825	40	+ 0.84%	504,298	2,420
14:22	4,825	40	+ 0.84%	504,292	2,420
14:21	4,825	40	+ 0.84%	504,284	2,420
14:20	4,825	40	+ 0.84%	504,241	2,420
14:19	4,825	40	+ 0.84%	504,232	2,420
14:18	4,820	35	+ 0.73%	503,573	2,417
14:17	4,835	50	+ 1.05%	493,549	2,368
14:16	4,835	50	+ 1.05%	493,471	2,368
14:15	4,835	50	+ 1.05%	493,414	2,368
14:14	4,835	50	+ 1.05%	493,360	2,368