시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,825	40	+ 0.84%	550,498	2,643
15:04	4,825	40	+ 0.84%	550,352	2,643
15:03	4,825	40	+ 0.84%	550,344	2,643
15:02	4,840	55	+ 1.15%	548,573	2,634
15:01	4,835	50	+ 1.05%	548,085	2,632
15:00	4,840	55	+ 1.15%	543,866	2,611
14:59	4,845	60	+ 1.25%	542,353	2,604
14:58	4,845	60	+ 1.25%	541,143	2,598
14:57	4,835	50	+ 1.05%	541,142	2,598
14:56	4,820	35	+ 0.73%	538,139	2,584