시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,850	65	+ 1.36%	450,004	2,159
13:38	4,850	65	+ 1.36%	440,531	2,113
13:37	4,835	50	+ 1.05%	438,254	2,102
13:36	4,835	50	+ 1.05%	438,201	2,101
13:35	4,845	60	+ 1.25%	438,192	2,101
13:34	4,835	50	+ 1.05%	438,191	2,101
13:33	4,835	50	+ 1.05%	430,934	2,066
13:32	4,830	45	+ 0.94%	430,834	2,066
13:31	4,830	45	+ 0.94%	430,627	2,065
13:30	4,830	45	+ 0.94%	430,606	2,065