시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,260	110	- 2.05%	608,319	3,210
14:17	5,270	100	- 1.86%	608,033	3,208
14:16	5,270	100	- 1.86%	607,319	3,205
14:15	5,270	100	- 1.86%	607,021	3,203
14:14	5,280	90	- 1.68%	606,480	3,200
14:13	5,270	100	- 1.86%	603,336	3,184
14:12	5,260	110	- 2.05%	603,145	3,183
14:11	5,270	100	- 1.86%	602,653	3,180
14:10	5,260	110	- 2.05%	601,717	3,175
14:09	5,260	110	- 2.05%	601,655	3,175