시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,300	70	- 1.30%	656,335	3,464
14:47	5,300	70	- 1.30%	655,268	3,458
14:46	5,300	70	- 1.30%	653,421	3,449
14:45	5,290	80	- 1.49%	653,303	3,448
14:44	5,290	80	- 1.49%	652,726	3,445
14:43	5,290	80	- 1.49%	649,653	3,429
14:42	5,300	70	- 1.30%	648,028	3,420
14:41	5,300	70	- 1.30%	647,941	3,420
14:40	5,290	80	- 1.49%	645,741	3,408
14:39	5,290	80	- 1.49%	644,329	3,400