시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,300	70	- 1.30%	679,775	3,588
14:57	5,310	60	- 1.12%	676,579	3,571
14:56	5,300	70	- 1.30%	675,232	3,564
14:55	5,310	60	- 1.12%	670,852	3,541
14:54	5,310	60	- 1.12%	670,469	3,539
14:53	5,310	60	- 1.12%	668,809	3,530
14:52	5,310	60	- 1.12%	665,333	3,512
14:51	5,310	60	- 1.12%	664,919	3,509
14:50	5,300	70	- 1.30%	664,727	3,508
14:49	5,300	70	- 1.30%	664,327	3,506