시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,300	70	- 1.30%	700,120	3,696
15:09	5,300	70	- 1.30%	697,950	3,685
15:08	5,300	70	- 1.30%	696,344	3,676
15:07	5,300	70	- 1.30%	695,038	3,669
15:06	5,310	60	- 1.12%	694,469	3,666
15:05	5,300	70	- 1.30%	691,939	3,653
15:04	5,300	70	- 1.30%	691,288	3,649
15:03	5,290	80	- 1.49%	686,778	3,625
15:00	5,290	80	- 1.49%	683,879	3,610
14:59	5,290	80	- 1.49%	683,778	3,609