시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,300	70	- 1.30%	768,808	4,060
15:19	5,320	50	- 0.93%	727,245	3,840
15:18	5,300	70	- 1.30%	725,234	3,829
15:17	5,310	60	- 1.12%	724,464	3,825
15:16	5,290	80	- 1.49%	721,169	3,808
15:15	5,310	60	- 1.12%	707,933	3,738
15:14	5,310	60	- 1.12%	707,380	3,735
15:13	5,300	70	- 1.30%	706,008	3,727
15:12	5,300	70	- 1.30%	704,289	3,718
15:11	5,310	60	- 1.12%	700,686	3,699