시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	140,000	6,100	+ 4.56%	377,088	52,605
13:59	140,100	6,200	+ 4.63%	376,751	52,558
13:58	140,100	6,200	+ 4.63%	376,283	52,492
13:57	140,200	6,300	+ 4.71%	375,929	52,443
13:56	140,200	6,300	+ 4.71%	375,454	52,376
13:55	140,300	6,400	+ 4.78%	375,124	52,330
13:54	140,100	6,200	+ 4.63%	374,961	52,307
13:53	140,000	6,100	+ 4.56%	374,769	52,280
13:52	140,000	6,100	+ 4.56%	374,644	52,263
13:51	139,900	6,000	+ 4.48%	374,612	52,258