시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	140,300	6,400	+ 4.78%	380,890	53,137
14:09	139,800	5,900	+ 4.41%	380,119	53,029
14:08	139,900	6,000	+ 4.48%	379,883	52,996
14:07	139,700	5,800	+ 4.33%	379,661	52,965
14:06	139,900	6,000	+ 4.48%	379,566	52,952
14:05	139,900	6,000	+ 4.48%	379,143	52,892
14:04	139,800	5,900	+ 4.41%	378,870	52,854
14:03	139,800	5,900	+ 4.41%	378,797	52,844
14:02	139,700	5,800	+ 4.33%	378,583	52,814
14:01	139,800	5,900	+ 4.41%	378,030	52,737