시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	140,300	6,400	+ 4.78%	384,903	53,700
14:19	140,400	6,500	+ 4.85%	384,647	53,664
14:18	140,400	6,500	+ 4.85%	384,314	53,618
14:17	140,600	6,700	+ 5.00%	383,961	53,568
14:16	140,700	6,800	+ 5.08%	383,745	53,538
14:15	140,600	6,700	+ 5.00%	383,434	53,494
14:14	140,400	6,500	+ 4.85%	382,160	53,315
14:13	140,300	6,400	+ 4.78%	381,876	53,275
14:12	140,300	6,400	+ 4.78%	381,456	53,216
14:11	140,200	6,300	+ 4.71%	381,131	53,171