시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	139,900	6,000	+ 4.48%	389,612	54,360
14:29	139,900	6,000	+ 4.48%	389,282	54,314
14:28	140,000	6,100	+ 4.56%	388,690	54,231
14:27	140,100	6,200	+ 4.63%	388,357	54,184
14:26	140,100	6,200	+ 4.63%	388,069	54,144
14:25	139,800	5,900	+ 4.41%	387,676	54,089
14:24	139,900	6,000	+ 4.48%	387,504	54,065
14:23	140,200	6,300	+ 4.71%	386,810	53,968
14:22	140,000	6,100	+ 4.56%	386,761	53,961
14:21	140,400	6,500	+ 4.85%	386,134	53,873