시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	138,800	4,900	+ 3.66%	403,826	56,342
14:49	138,600	4,700	+ 3.51%	403,631	56,315
14:48	138,700	4,800	+ 3.59%	403,105	56,242
14:47	138,800	4,900	+ 3.66%	402,836	56,204
14:46	138,900	5,000	+ 3.73%	402,394	56,143
14:45	139,000	5,100	+ 3.81%	402,193	56,115
14:44	139,500	5,600	+ 4.18%	397,814	55,506
14:43	139,500	5,600	+ 4.18%	397,587	55,474
14:42	139,600	5,700	+ 4.26%	395,636	55,202
14:41	139,700	5,800	+ 4.33%	395,023	55,116