시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	138,500	4,600	+ 3.44%	414,242	57,786
15:09	138,700	4,800	+ 3.59%	413,674	57,708
15:08	138,700	4,800	+ 3.59%	413,164	57,637
15:07	138,500	4,600	+ 3.44%	412,638	57,564
15:06	138,600	4,700	+ 3.51%	412,527	57,549
15:05	138,500	4,600	+ 3.44%	412,252	57,511
15:04	138,400	4,500	+ 3.36%	412,059	57,484
15:03	138,400	4,500	+ 3.36%	411,541	57,412
15:02	138,600	4,700	+ 3.51%	410,873	57,320
15:01	138,800	4,900	+ 3.66%	410,292	57,239