시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	140,000	6,100	+ 4.56%	374,376	52,225
13:49	140,200	6,300	+ 4.71%	374,098	52,186
13:48	140,200	6,300	+ 4.71%	373,763	52,139
13:47	140,100	6,200	+ 4.63%	373,523	52,106
13:46	139,800	5,900	+ 4.41%	373,155	52,054
13:45	139,800	5,900	+ 4.41%	373,027	52,036
13:44	140,100	6,200	+ 4.63%	371,296	51,794
13:43	140,100	6,200	+ 4.63%	370,951	51,746
13:42	140,100	6,200	+ 4.63%	370,795	51,724
13:41	140,100	6,200	+ 4.63%	370,601	51,697