시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,410	540	- 3.01%	111,906	1,964
14:09	17,410	540	- 3.01%	111,880	1,964
14:08	17,410	540	- 3.01%	111,864	1,964
14:07	17,410	540	- 3.01%	111,308	1,954
14:06	17,390	560	- 3.12%	110,584	1,941
14:05	17,390	560	- 3.12%	110,237	1,935
14:04	17,360	590	- 3.29%	109,451	1,922
14:03	17,370	580	- 3.23%	109,092	1,915
14:02	17,340	610	- 3.40%	108,697	1,909
14:01	17,340	610	- 3.40%	108,696	1,909