시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,440	510	- 2.84%	117,743	2,066
14:19	17,380	570	- 3.18%	116,146	2,038
14:18	17,430	520	- 2.90%	114,140	2,003
14:17	17,420	530	- 2.95%	114,105	2,003
14:16	17,420	530	- 2.95%	113,541	1,993
14:15	17,430	520	- 2.90%	113,502	1,992
14:14	17,410	540	- 3.01%	113,152	1,986
14:13	17,400	550	- 3.06%	113,143	1,986
14:12	17,410	540	- 3.01%	112,707	1,978
14:11	17,420	530	- 2.95%	112,163	1,969