시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,390	560	- 3.12%	121,022	2,123
14:29	17,400	550	- 3.06%	120,761	2,118
14:28	17,400	550	- 3.06%	120,759	2,118
14:27	17,390	560	- 3.12%	120,749	2,118
14:26	17,400	550	- 3.06%	120,709	2,118
14:25	17,410	540	- 3.01%	120,382	2,112
14:24	17,410	540	- 3.01%	120,380	2,112
14:23	17,410	540	- 3.01%	119,151	2,090
14:22	17,460	490	- 2.73%	117,936	2,069
14:21	17,400	550	- 3.06%	117,769	2,066