시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,370	580	- 3.23%	122,667	2,152
14:39	17,370	580	- 3.23%	122,634	2,151
14:38	17,370	580	- 3.23%	122,458	2,148
14:37	17,370	580	- 3.23%	122,442	2,148
14:36	17,380	570	- 3.18%	122,054	2,141
14:35	17,380	570	- 3.18%	122,042	2,141
14:34	17,380	570	- 3.18%	121,937	2,139
14:33	17,370	580	- 3.23%	121,935	2,139
14:32	17,390	560	- 3.12%	121,292	2,128
14:31	17,390	560	- 3.12%	121,289	2,128