시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,340	610	- 3.40%	126,965	2,226
14:49	17,340	610	- 3.40%	126,906	2,225
14:48	17,340	610	- 3.40%	126,856	2,224
14:47	17,330	620	- 3.45%	126,797	2,223
14:46	17,310	640	- 3.57%	126,766	2,223
14:45	17,350	600	- 3.34%	126,268	2,214
14:44	17,330	620	- 3.45%	124,461	2,183
14:43	17,330	620	- 3.45%	124,196	2,178
14:42	17,370	580	- 3.23%	122,741	2,153
14:41	17,370	580	- 3.23%	122,728	2,153