시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	17,890	60	- 0.33%	6,445	116
09:12	17,890	60	- 0.33%	6,127	110
09:11	17,890	60	- 0.33%	5,788	104
09:10	17,920	30	- 0.17%	5,705	103
09:09	18,000	50	+ 0.28%	3,914	71
09:08	17,950	0	0.00%	3,464	62
09:07	17,970	20	+ 0.11%	2,891	52
09:06	18,050	100	+ 0.56%	2,658	48
09:05	17,960	10	+ 0.06%	2,476	45
09:04	18,010	60	+ 0.33%	1,945	35