시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	17,820	130	- 0.72%	12,328	221
09:22	17,840	110	- 0.61%	11,049	198
09:21	17,850	100	- 0.56%	10,701	192
09:20	17,840	110	- 0.61%	10,629	191
09:19	17,900	50	- 0.28%	9,625	173
09:18	17,890	60	- 0.33%	9,561	172
09:17	17,890	60	- 0.33%	9,469	170
09:16	17,880	70	- 0.39%	6,889	124
09:15	17,940	10	- 0.06%	6,888	124
09:14	17,950	0	0.00%	6,681	120