시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	17,690	260	- 1.45%	21,450	383
09:42	17,700	250	- 1.39%	21,272	380
09:41	17,710	240	- 1.34%	21,184	378
09:40	17,690	260	- 1.45%	21,001	375
09:39	17,690	260	- 1.45%	20,546	367
09:38	17,670	280	- 1.56%	20,524	366
09:37	17,730	220	- 1.23%	18,816	336
09:36	17,720	230	- 1.28%	18,714	334
09:35	17,740	210	- 1.17%	17,215	308
09:34	17,740	210	- 1.17%	16,742	299