시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	17,670	280	- 1.56%	24,772	442
09:54	17,670	280	- 1.56%	24,625	439
09:53	17,680	270	- 1.50%	23,538	420
09:51	17,680	270	- 1.50%	23,528	420
09:50	17,690	260	- 1.45%	23,260	415
09:49	17,680	270	- 1.50%	23,122	412
09:48	17,690	260	- 1.45%	22,849	408
09:47	17,690	260	- 1.45%	22,041	393
09:46	17,690	260	- 1.45%	21,915	391
09:45	17,700	250	- 1.39%	21,491	384