시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	17,750	200	- 1.11%	28,506	508
10:04	17,750	200	- 1.11%	28,315	504
10:03	17,760	190	- 1.06%	28,295	504
10:02	17,760	190	- 1.06%	28,219	502
10:01	17,680	270	- 1.50%	26,175	466
10:00	17,700	250	- 1.39%	26,136	466
09:59	17,680	270	- 1.50%	26,135	466
09:58	17,670	280	- 1.56%	25,628	457
09:57	17,660	290	- 1.62%	24,809	442
09:56	17,670	280	- 1.56%	24,802	442