시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	17,720	230	- 1.28%	29,840	531
10:15	17,730	220	- 1.23%	29,797	530
10:14	17,700	250	- 1.39%	29,706	529
10:13	17,740	210	- 1.17%	29,186	520
10:12	17,740	210	- 1.17%	29,072	518
10:10	17,750	200	- 1.11%	28,909	515
10:09	17,750	200	- 1.11%	28,766	512
10:08	17,700	250	- 1.39%	28,650	510
10:07	17,750	200	- 1.11%	28,546	508
10:06	17,750	200	- 1.11%	28,508	508