시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	17,710	240	- 1.34%	32,462	578
10:28	17,740	210	- 1.17%	32,319	575
10:27	17,700	250	- 1.39%	32,318	575
10:26	17,740	210	- 1.17%	32,278	574
10:24	17,700	250	- 1.39%	30,914	550
10:23	17,720	230	- 1.28%	30,909	550
10:22	17,720	230	- 1.28%	30,344	540
10:20	17,710	240	- 1.34%	30,244	538
10:19	17,730	220	- 1.23%	30,119	536
10:18	17,710	240	- 1.34%	30,114	536