시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,700	250	- 1.39%	36,858	656
10:49	17,700	250	- 1.39%	36,848	655
10:48	17,730	220	- 1.23%	36,809	655
10:47	17,710	240	- 1.34%	36,641	652
10:46	17,700	250	- 1.39%	36,562	650
10:45	17,690	260	- 1.45%	36,207	644
10:44	17,690	260	- 1.45%	36,204	644
10:43	17,710	240	- 1.34%	36,096	642
10:42	17,710	240	- 1.34%	36,093	642
10:41	17,690	260	- 1.45%	35,960	640