시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	17,560	390	- 2.17%	51,823	919
11:21	17,560	390	- 2.17%	51,788	919
11:20	17,570	380	- 2.12%	51,073	906
11:19	17,570	380	- 2.12%	50,488	896
11:18	17,580	370	- 2.06%	50,328	893
11:17	17,570	380	- 2.12%	50,128	890
11:16	17,590	360	- 2.01%	49,968	887
11:15	17,590	360	- 2.01%	47,513	844
11:14	17,590	360	- 2.01%	46,850	832
11:13	17,600	350	- 1.95%	46,592	827