시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,400	550	- 3.06%	71,240	1,258
11:52	17,390	560	- 3.12%	70,338	1,243
11:51	17,400	550	- 3.06%	70,276	1,241
11:50	17,410	540	- 3.01%	69,945	1,236
11:49	17,400	550	- 3.06%	69,714	1,232
11:48	17,400	550	- 3.06%	68,715	1,214
11:47	17,400	550	- 3.06%	67,875	1,200
11:46	17,410	540	- 3.01%	67,840	1,199
11:45	17,430	520	- 2.90%	66,679	1,179
11:44	17,420	530	- 2.95%	66,219	1,171