시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	17,380	570	- 3.18%	74,125	1,308
12:02	17,400	550	- 3.06%	72,509	1,280
12:01	17,400	550	- 3.06%	72,005	1,272
12:00	17,410	540	- 3.01%	72,000	1,271
11:59	17,410	540	- 3.01%	71,997	1,271
11:58	17,400	550	- 3.06%	71,875	1,269
11:57	17,400	550	- 3.06%	71,873	1,269
11:56	17,400	550	- 3.06%	71,425	1,261
11:55	17,420	530	- 2.95%	71,423	1,261
11:54	17,410	540	- 3.01%	71,410	1,261