시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,310	640	- 3.57%	155,672	2,724
15:09	17,320	630	- 3.51%	155,018	2,713
15:08	17,320	630	- 3.51%	154,986	2,712
15:07	17,310	640	- 3.57%	154,509	2,704
15:06	17,310	640	- 3.57%	153,888	2,693
15:05	17,310	640	- 3.57%	153,819	2,692
15:04	17,310	640	- 3.57%	153,710	2,690
15:03	17,300	650	- 3.62%	153,554	2,687
15:02	17,320	630	- 3.51%	152,216	2,664
15:01	17,350	600	- 3.34%	135,018	2,366