시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	17,380	570	- 3.18%	77,220	1,362
12:12	17,390	560	- 3.12%	76,776	1,355
12:11	17,380	570	- 3.18%	76,762	1,354
12:10	17,380	570	- 3.18%	76,423	1,348
12:09	17,380	570	- 3.18%	76,320	1,347
12:08	17,390	560	- 3.12%	76,053	1,342
12:07	17,370	580	- 3.23%	74,621	1,317
12:06	17,380	570	- 3.18%	74,616	1,317
12:05	17,380	570	- 3.18%	74,480	1,315
12:04	17,390	560	- 3.12%	74,285	1,311