시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	17,400	550	- 3.06%	79,943	1,410
12:23	17,400	550	- 3.06%	79,553	1,403
12:22	17,400	550	- 3.06%	79,547	1,403
12:21	17,390	560	- 3.12%	79,497	1,402
12:20	17,390	560	- 3.12%	79,125	1,395
12:19	17,390	560	- 3.12%	78,638	1,387
12:18	17,380	570	- 3.18%	78,323	1,381
12:17	17,390	560	- 3.12%	78,110	1,378
12:16	17,380	570	- 3.18%	77,890	1,374
12:14	17,380	570	- 3.18%	77,339	1,364