시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	17,400	550	- 3.06%	81,679	1,440
12:33	17,390	560	- 3.12%	81,659	1,439
12:32	17,400	550	- 3.06%	81,620	1,439
12:31	17,400	550	- 3.06%	81,296	1,433
12:30	17,400	550	- 3.06%	80,803	1,425
12:29	17,390	560	- 3.12%	80,593	1,421
12:28	17,390	560	- 3.12%	80,590	1,421
12:27	17,400	550	- 3.06%	80,040	1,411
12:26	17,390	560	- 3.12%	79,978	1,410
12:25	17,390	560	- 3.12%	79,947	1,410